S&P 500 Managed Health Care (Sub-Industry) (^SPXMHCSI)
3350.82
+66.08
(+2.01%)
USD |
Oct 15, 20:00
S&P 500 Managed Health Care (Sub-Industry) Level: 3350.82 for Oct. 15, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 15, 2026 | 3322.72 | 3397.83 | 3316.21 | 3350.82 |
| Oct 14, 2026 | 3216.03 | 3288.73 | 3216.03 | 3284.74 |
| Oct 13, 2026 | 3293.13 | 3310.46 | 3132.77 | 3173.22 |
| Oct 12, 2026 | 3175.11 | 3184.98 | 3144.39 | 3177.27 |
| Oct 09, 2026 | 3132.14 | 3235.22 | 3125.67 | 3162.80 |
| Oct 08, 2026 | 3104.12 | 3104.13 | 3038.49 | 3065.45 |
| Oct 07, 2026 | 3112.41 | 3166.66 | 3083.17 | 3106.03 |
| Oct 06, 2026 | 3119.05 | 3124.37 | 3082.32 | 3106.86 |
| Oct 05, 2026 | 3060.01 | 3118.70 | 3029.68 | 3110.80 |
| Oct 02, 2026 | 2997.85 | 3054.50 | 2987.99 | 3047.55 |
| Oct 01, 2026 | 3016.58 | 3048.02 | 2968.06 | 2991.71 |
| Sep 30, 2026 | 3060.28 | 3060.28 | 3003.09 | 3016.46 |
| Sep 29, 2026 | 3072.26 | 3083.48 | 3045.37 | 3069.27 |
| Sep 28, 2026 | 3093.29 | 3129.71 | 3073.95 | 3090.72 |
| Sep 25, 2026 | 3099.75 | 3125.48 | 3057.32 | 3089.85 |
| Sep 24, 2026 | 3048.08 | 3076.85 | 3028.56 | 3071.30 |
| Sep 23, 2026 | 3043.61 | 3065.87 | 3017.44 | 3047.56 |
| Sep 22, 2026 | 3131.44 | 3131.44 | 3058.32 | 3063.55 |
| Sep 21, 2026 | 3118.41 | 3120.27 | 3086.88 | 3108.18 |
| Sep 18, 2026 | 3119.54 | 3124.24 | 3084.70 | 3112.73 |
| Sep 17, 2026 | 3124.59 | 3148.59 | 3109.67 | 3112.20 |
| Sep 16, 2026 | 3136.04 | 3157.62 | 3104.87 | 3107.24 |
| Sep 15, 2026 | 3189.28 | 3189.28 | 3126.15 | 3131.07 |
| Sep 14, 2026 | 3182.87 | 3216.68 | 3180.27 | 3195.01 |
| Sep 11, 2026 | 3218.27 | 3224.41 | 3127.78 | 3156.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median